일자	종가	등락	등락률(%)	거래량
11/15	2,570	260	-9.19%	432,747
11/14	2,755	200	-6.77%	156,005
11/13	2,955	20	-0.67%	291,869
11/12	2,975	320	-9.71%	213,763
11/11	3,295	170	5.44%	153,560
11/08	3,125	320	-9.29%	271,666
11/07	3,445	125	3.77%	185,138
11/06	3,320	85	-2.50%	152,336
11/05	3,405	55	1.64%	141,397
11/04	3,350	475	-12.42%	373,892