일자	종가	등락	등락률(%)	거래량
12/03	3,280	45	-1.35%	45,565
12/02	3,325	5	-0.15%	12,253
11/29	3,330	0	0.00%	19,551
11/28	3,330	40	-1.19%	59,269
11/27	3,370	10	0.30%	35,738
11/26	3,360	30	-0.88%	50,221
11/25	3,390	0	0.00%	64,304
11/22	3,390	0	0.00%	15,831
11/21	3,390	10	-0.29%	16,403
11/20	3,400	20	-0.58%	21,332