일자	종가	등락	등락률(%)	거래량
11/18	2,670	75	2.89%	101,152
11/15	2,595	95	3.80%	217,624
11/14	2,525	85	-3.26%	244,281
11/13	2,610	155	-5.61%	201,402
11/12	2,765	70	-2.47%	215,460
11/11	2,835	185	-6.13%	223,745
11/08	3,020	30	-0.98%	46,433
11/07	3,050	15	-0.49%	112,253
11/06	3,065	105	-3.31%	105,069
11/05	3,170	50	1.60%	120,732