일자	종가	등락	등락률(%)	거래량
11/15	21,000	1000	-4.55%	86,408
11/14	22,300	200	0.90%	274,015
11/13	22,100	400	-1.78%	33,327
11/12	22,500	50	0.22%	111,698
11/11	22,450	450	-1.97%	41,531
11/08	22,900	1150	5.29%	55,242
11/07	21,750	250	-1.14%	23,347
11/06	22,000	0	0.00%	43,965
11/05	22,000	800	3.77%	131,143
11/04	21,200	2010	10.47%	127,948