일자	종가	등락	등락률(%)	거래량
12/03	16,610	510	3.17%	132,342
12/02	16,100	110	0.69%	169,778
11/29	15,990	210	-1.30%	122,940
11/28	16,200	80	-0.49%	109,704
11/27	16,280	450	-2.69%	171,707
11/26	16,730	140	0.84%	222,408
11/25	16,590	540	3.36%	226,399
11/22	16,050	200	-1.23%	226,703
11/21	16,250	150	0.93%	192,299
11/20	16,100	100	0.62%	322,442