일자	종가	등락	등락률(%)	거래량
11/18	1,258	58	4.83%	7,288
11/15	1,200	77	-6.03%	59,847
11/14	1,283	13	-1.00%	4,688
11/13	1,296	2	-0.15%	38,439
11/12	1,298	7	-0.54%	12,326
11/11	1,305	13	-0.99%	5,940
11/08	1,318	6	-0.45%	21,432
11/07	1,324	0	0.00%	18,515
11/06	1,324	14	1.07%	16,535
11/05	1,310	45	-3.32%	16,648