일자	종가	등락	등락률(%)	거래량
11/18	1,980	59	3.07%	301,935
11/15	1,921	29	-1.49%	537,207
11/14	1,986	10	-0.50%	455,355
11/13	1,996	74	-3.57%	673,227
11/12	2,070	110	-5.05%	908,481
11/11	2,180	150	-6.44%	963,313
11/08	2,330	80	3.56%	2,567,037
11/07	2,250	85	-3.64%	1,622,867
11/06	2,335	70	-2.91%	15,710,962
11/05	2,405	270	12.65%	17,403,453