일자	종가	등락	등락률(%)	거래량
11/15	41,150	2600	-5.94%	610,087
11/14	44,100	1100	-2.43%	307,128
11/13	45,200	900	-1.95%	277,609
11/12	46,100	1200	-2.54%	410,955
11/11	47,300	2900	-5.78%	421,423
11/08	50,200	500	1.01%	218,254
11/07	49,700	400	0.81%	326,921
11/06	49,300	5000	-9.21%	635,786
11/05	54,300	500	-0.91%	369,724
11/04	54,800	3300	6.41%	284,561