일자	종가	등락	등락률(%)	거래량
11/18	4,210	5	0.12%	50,701
11/15	4,205	110	-2.55%	101,167
11/14	4,390	205	-4.46%	190,308
11/13	4,595	165	-3.47%	84,607
11/12	4,760	270	-5.37%	349,362
11/11	5,030	520	11.53%	1,036,278
11/08	4,510	60	-1.31%	87,631
11/07	4,570	85	-1.83%	90,943
11/06	4,655	395	-7.82%	279,038
11/05	5,050	335	7.10%	665,770