일자	종가	등락	등락률(%)	거래량
11/15	10,360	60	0.58%	23,141
11/14	10,335	55	0.54%	5,732
11/13	10,280	295	-2.79%	17,761
11/12	10,575	235	-2.17%	14,257
11/11	10,810	135	-1.23%	10,303
11/08	10,945	50	0.46%	3,483
11/07	10,895	15	-0.14%	4,412
11/06	10,910	30	-0.27%	2,748
11/05	10,940	85	-0.77%	7,457
11/04	11,025	25	0.23%	17,394