일자	종가	등락	등락률(%)	거래량
11/18	3,755	30	0.81%	97,874
11/15	3,725	70	1.92%	74,827
11/14	3,685	20	0.55%	51,923
11/13	3,665	40	-1.08%	133,810
11/12	3,705	240	-6.08%	280,490
11/11	3,945	195	-4.71%	164,041
11/08	4,140	0	0.00%	55,867
11/07	4,140	30	-0.72%	93,400
11/06	4,170	80	-1.88%	115,637
11/05	4,250	35	0.83%	102,618