일자	종가	등락	등락률(%)	거래량
11/15	2,055	65	-3.07%	286,673
11/14	2,130	70	-3.18%	140,866
11/13	2,200	120	-5.17%	198,594
11/12	2,320	10	-0.43%	206,316
11/11	2,330	95	-3.92%	269,649
11/08	2,425	115	-4.53%	521,013
11/07	2,540	135	-5.05%	219,405
11/06	2,675	60	-2.19%	184,733
11/05	2,735	25	0.92%	162,509
11/04	2,710	40	1.50%	122,413