일자	종가	등락	등락률(%)	거래량
11/15	3,690	60	-1.60%	42,343
11/14	3,790	105	-2.70%	34,192
11/13	3,895	230	-5.58%	29,391
11/12	4,125	230	-5.28%	27,155
11/11	4,355	175	-3.86%	13,885
11/08	4,530	40	0.89%	4,272
11/07	4,490	20	0.45%	6,313
11/06	4,470	140	-3.04%	13,978
11/05	4,610	35	0.77%	4,061
11/04	4,575	30	0.66%	4,156