일자	종가	등락	등락률(%)	거래량
11/15	8,800	0	0.00%	313,364
11/14	8,850	320	-3.49%	220,248
11/13	9,170	480	-4.97%	207,236
11/12	9,650	290	-2.92%	191,868
11/11	9,940	520	-4.97%	218,707
11/08	10,460	70	0.67%	63,250
11/07	10,390	10	-0.10%	214,893
11/06	10,400	380	-3.53%	186,348
11/05	10,780	50	-0.46%	106,717
11/04	10,830	280	2.65%	171,661