일자	종가	등락	등락률(%)	거래량
11/18	2,445	50	2.09%	84,690
11/15	2,395	115	5.04%	214,015
11/14	2,340	40	1.74%	68,384
11/13	2,300	125	-5.15%	164,734
11/12	2,425	130	-5.09%	197,653
11/11	2,555	10	-0.39%	97,738
11/08	2,565	30	-1.16%	107,586
11/07	2,595	10	-0.38%	239,327
11/06	2,605	85	3.37%	229,370
11/05	2,520	35	1.41%	88,621