일자	종가	등락	등락률(%)	거래량
11/15	43,050	50	0.12%	100,372
11/14	43,500	150	-0.34%	107,177
11/13	43,650	150	-0.34%	62,737
11/12	43,800	1550	-3.42%	91,222
11/11	45,350	2200	-4.63%	87,939
11/08	47,550	700	1.49%	67,673
11/07	46,850	900	-1.88%	82,795
11/06	47,750	200	-0.42%	64,735
11/05	47,950	900	-1.84%	76,097
11/04	48,850	250	0.51%	82,215