일자	종가	등락	등락률(%)	거래량
11/18	8,360	70	-0.83%	13,034
11/15	8,430	370	4.59%	47,302
11/14	8,050	150	1.90%	117,317
11/13	7,900	110	-1.37%	29,377
11/12	8,010	500	-5.88%	93,433
11/11	8,510	290	-3.30%	37,309
11/08	8,800	140	-1.57%	22,731
11/07	8,940	30	-0.33%	42,943
11/06	8,970	70	-0.77%	21,203
11/05	9,040	40	0.44%	8,134