일자	종가	등락	등락률(%)	거래량
11/15	7,480	190	2.61%	17,120
11/14	7,190	60	0.84%	18,790
11/13	7,130	320	-4.30%	27,570
11/12	7,450	560	-6.99%	58,753
11/11	8,010	370	-4.42%	15,593
11/08	8,380	110	1.33%	13,678
11/07	8,270	20	-0.24%	10,734
11/06	8,290	160	-1.89%	18,937
11/05	8,450	250	3.05%	22,391
11/04	8,200	720	-8.07%	72,958