일자	종가	등락	등락률(%)	거래량
11/18	1,961	24	-1.21%	305,032
11/15	1,985	125	-5.92%	401,430
11/14	2,085	30	-1.42%	203,691
11/13	2,115	25	1.20%	570,612
11/12	2,090	130	-5.86%	741,749
11/11	2,220	45	2.07%	327,208
11/08	2,175	20	-0.91%	474,503
11/07	2,195	105	-4.57%	671,875
11/06	2,300	5	0.22%	277,526
11/05	2,295	55	-2.34%	394,392