일자	종가	등락	등락률(%)	거래량
11/15	219,000	9000	4.29%	121,297
11/14	210,500	8500	-3.88%	215,058
11/13	219,000	5000	2.34%	277,911
11/12	214,000	7500	-3.39%	141,987
11/11	221,500	2500	1.14%	107,495
11/08	219,000	4000	-1.79%	205,270
11/07	223,000	12500	-5.31%	125,972
11/06	235,500	11000	4.90%	142,769
11/05	224,500	2000	-0.88%	74,772
11/04	226,500	13500	6.34%	185,431