일자	종가	등락	등락률(%)	거래량
11/18	1,813	56	-3.00%	112,692
11/15	1,869	45	-2.35%	203,314
11/14	1,913	13	0.68%	171,449
11/13	1,900	50	2.70%	148,702
11/12	1,850	102	-5.23%	182,646
11/11	1,952	58	-2.89%	122,536
11/08	2,010	5	0.25%	111,513
11/07	2,005	45	-2.20%	124,095
11/06	2,050	50	-2.38%	147,175
11/05	2,100	25	1.20%	142,064