일자	종가	등락	등락률(%)	거래량
11/18	4,155	60	1.47%	116,786
11/15	4,095	180	4.60%	237,247
11/14	3,930	25	-0.63%	115,997
11/13	3,955	85	-2.10%	253,383
11/12	4,040	120	-2.88%	244,258
11/11	4,160	45	-1.07%	166,939
11/08	4,205	5	0.12%	99,318
11/07	4,200	60	-1.41%	221,731
11/06	4,260	95	-2.18%	236,151
11/05	4,355	25	0.58%	196,242