일자	종가	등락	등락률(%)	거래량
11/15	2,800	85	3.13%	76,454
11/14	2,735	80	3.01%	111,728
11/13	2,655	335	-11.20%	274,475
11/12	2,990	30	1.01%	45,259
11/11	2,960	50	-1.66%	77,265
11/08	3,010	120	-3.83%	110,345
11/07	3,130	85	-2.64%	117,618
11/06	3,215	15	0.47%	546,768
11/05	3,200	5	-0.16%	186,825
11/04	3,205	60	-1.84%	685,272