일자	종가	등락	등락률(%)	거래량
11/15	4,125	150	-3.51%	5,396
11/14	4,275	45	1.06%	3,228
11/13	4,230	70	-1.63%	13,659
11/12	4,300	115	-2.60%	11,051
11/11	4,415	355	-7.44%	32,505
11/08	4,770	130	-2.65%	8,218
11/07	4,900	50	1.03%	17,493
11/06	4,850	125	2.65%	8,989
11/05	4,725	25	0.53%	17,243
11/04	4,700	145	3.18%	17,606