일자	종가	등락	등락률(%)	거래량
11/15	3,950	410	-9.40%	236,283
11/14	4,360	430	-8.98%	210,044
11/13	4,790	400	-7.71%	219,722
11/12	5,190	260	-4.77%	439,877
11/11	5,450	450	-7.63%	2,028,113
11/08	5,900	1360	29.96%	1,666,005
11/07	4,540	560	-10.98%	759,645
11/06	5,100	390	-7.10%	4,604,897
11/05	5,490	1265	29.94%	453,672
11/04	4,225	975	30.00%	124,925