일자	종가	등락	등락률(%)	거래량
11/15	1,488	17	-1.13%	31,371
11/14	1,426	10	0.71%	26,173
11/13	1,416	163	-10.32%	76,835
11/12	1,579	108	-6.40%	41,949
11/11	1,687	20	-1.17%	58,171
11/08	1,707	65	3.96%	23,190
11/07	1,642	0	0.00%	9,300
11/06	1,642	18	-1.08%	14,374
11/05	1,660	9	0.55%	12,754
11/04	1,651	11	0.67%	8,078