일자	종가	등락	등락률(%)	거래량
12/03	2,430	75	-2.99%	76,835
12/02	2,505	5	-0.20%	171,170
11/29	2,510	85	3.51%	67,742
11/28	2,425	15	0.62%	17,043
11/27	2,410	35	1.47%	44,656
11/26	2,375	20	0.85%	140,842
11/25	2,355	55	-2.28%	269,999
11/22	2,410	35	-1.43%	55,544
11/21	2,445	15	-0.61%	132,360
11/20	2,460	5	-0.20%	36,247