일자	종가	등락	등락률(%)	거래량
11/15	1,455	25	-1.69%	440,483
11/14	1,490	91	-5.76%	285,970
11/13	1,581	90	-5.39%	204,843
11/12	1,671	109	-6.12%	194,615
11/11	1,780	49	-2.68%	170,160
11/08	1,829	16	0.88%	60,135
11/07	1,813	16	-0.87%	116,232
11/06	1,829	69	-3.64%	103,948
11/05	1,898	34	1.82%	82,869
11/04	1,864	26	1.41%	50,434