일자	종가	등락	등락률(%)	거래량
11/15	2,300	190	9.00%	112,314
11/14	2,160	35	-1.59%	75,309
11/13	2,195	125	-5.39%	121,013
11/12	2,320	30	-1.28%	115,781
11/11	2,350	100	4.44%	109,705
11/08	2,250	80	3.69%	28,305
11/07	2,170	40	-1.81%	20,562
11/06	2,210	25	-1.12%	25,202
11/05	2,235	5	0.22%	22,039
11/04	2,230	55	2.53%	20,526