일자	종가	등락	등락률(%)	거래량
11/15	37,950	2800	7.97%	357,842
11/14	35,900	800	2.28%	252,003
11/13	35,100	1950	-5.26%	392,320
11/12	37,050	1200	-3.14%	351,545
11/11	38,250	1000	-2.55%	186,687
11/08	39,250	300	-0.76%	156,225
11/07	39,550	350	0.89%	200,412
11/06	39,200	100	-0.25%	420,254
11/05	39,300	1650	4.38%	469,311
11/04	37,650	700	1.89%	232,259