일자	종가	등락	등락률(%)	거래량
11/18	8,360	50	-0.59%	9,740
11/15	8,410	10	0.12%	21,730
11/14	8,330	220	-2.57%	23,235
11/13	8,550	490	-5.42%	44,508
11/12	13,560	190	-1.38%	23,490
11/11	13,750	80	-0.58%	16,461
11/08	13,830	20	-0.14%	7,371
11/07	13,850	40	-0.29%	9,197
11/06	13,890	70	-0.50%	24,726
11/05	13,960	10	-0.07%	3,581