일자	종가	등락	등락률(%)	거래량
11/18	10,200	60	0.59%	17,678
11/15	10,140	150	1.50%	31,260
11/14	10,160	210	-2.03%	21,976
11/13	10,370	30	0.29%	19,055
11/12	10,340	1210	-10.48%	212,642
11/11	11,550	470	-3.91%	33,201
11/08	12,020	210	-1.72%	19,378
11/07	12,230	150	-1.21%	18,660
11/06	12,380	220	-1.75%	8,545
11/05	12,600	130	1.04%	4,669