일자	종가	등락	등락률(%)	거래량
11/15	4,815	15	0.31%	14,371
11/14	4,800	170	-3.42%	20,740
11/13	4,970	180	-3.50%	12,706
11/12	5,150	30	0.59%	26,856
11/11	5,120	340	-6.23%	28,997
11/08	5,460	120	2.25%	11,952
11/07	5,340	20	0.38%	17,541
11/06	5,320	430	-7.48%	64,531
11/05	5,750	160	2.86%	37,834
11/04	5,590	0	0.00%	37,579