일자	종가	등락	등락률(%)	거래량
11/18	4,420	85	1.96%	13,051
11/15	4,335	100	-2.25%	15,434
11/14	4,410	95	-2.11%	15,940
11/13	4,505	350	-7.21%	45,210
11/12	4,855	145	-2.90%	42,012
11/11	5,000	180	-3.47%	18,295
11/08	5,180	120	-2.26%	21,106
11/07	5,300	100	-1.85%	19,202
11/06	5,400	170	3.25%	17,623
11/05	5,230	70	1.36%	19,124