일자	종가	등락	등락률(%)	거래량
11/15	1,345	59	-4.20%	170,897
11/14	1,400	28	2.04%	441,452
11/13	1,372	23	1.70%	256,983
11/12	1,349	490	-26.64%	1,520,881
11/11	1,839	221	-10.73%	810,618
11/08	2,060	25	-1.20%	98,083
11/07	2,085	55	-2.57%	82,358
11/06	2,140	60	-2.73%	122,799
11/05	2,200	70	3.29%	132,926
11/04	2,130	15	0.71%	51,435