일자	종가	등락	등락률(%)	거래량
11/18	16,000	0	0.00%	59,905
11/15	16,000	730	4.78%	132,145
11/14	15,300	690	-4.32%	173,342
11/13	15,990	480	-2.91%	144,092
11/12	16,470	420	-2.49%	96,827
11/11	16,890	580	-3.32%	109,562
11/08	17,470	130	-0.74%	43,493
11/07	17,600	730	-3.98%	57,557
11/06	18,330	140	-0.76%	45,022
11/05	18,470	100	-0.54%	27,746