일자	종가	등락	등락률(%)	거래량
12/03	7,240	165	-2.23%	2,448
12/02	7,405	25	-0.34%	14,496
11/29	7,430	185	2.55%	5,426
11/28	7,245	15	-0.21%	7,441
11/27	7,260	30	0.41%	10,091
11/26	7,230	175	2.48%	19,797
11/25	7,055	350	-4.73%	2,172
11/22	7,405	145	2.00%	10,643
11/21	7,260	0	0.00%	7,612
11/20	7,260	80	1.11%	930