일자	종가	등락	등락률(%)	거래량
11/18	9,910	330	3.44%	51,237
11/15	9,580	460	5.04%	44,000
11/14	9,080	180	-1.94%	44,254
11/13	9,260	200	-2.11%	50,807
11/12	9,460	390	-3.96%	64,494
11/11	9,850	490	-4.74%	49,373
11/08	10,340	40	0.39%	39,292
11/07	10,300	90	0.88%	43,940
11/06	10,210	180	1.79%	55,282
11/05	10,030	120	1.21%	28,815