일자	종가	등락	등락률(%)	거래량
12/03	16,975	65	0.38%	508,603
12/02	16,910	195	1.17%	584,192
11/29	16,715	1025	-5.78%	845,764
11/28	17,740	265	1.52%	346,350
11/27	17,475	450	-2.51%	336,323
11/26	17,925	190	-1.05%	415,249
11/25	18,115	505	2.87%	377,401
11/22	17,610	175	1.00%	258,668
11/21	17,435	330	1.93%	601,295
11/20	17,105	155	0.91%	380,159