일자	종가	등락	등락률(%)	거래량
11/18	1,170	41	-3.39%	361,967
11/15	1,211	23	-1.86%	479,728
11/14	1,243	182	-12.77%	885,975
11/13	1,425	48	3.49%	1,278,150
11/12	1,377	150	12.22%	3,920,965
11/11	1,227	34	2.85%	296,154
11/08	1,193	24	2.05%	638,103
11/07	1,169	65	-5.27%	607,976
11/06	1,234	92	8.06%	3,612,024
11/05	1,142	128	-10.08%	1,089,571