일자	종가	등락	등락률(%)	거래량
11/18	8,750	100	-1.13%	6,307
11/15	8,850	120	1.37%	5,220
11/14	8,710	590	-6.34%	45,822
11/13	9,300	120	-1.27%	10,911
11/12	9,420	710	-7.01%	18,670
11/11	10,130	470	-4.43%	9,062
11/08	10,600	30	0.28%	3,223
11/07	10,570	280	-2.58%	8,265
11/06	10,850	260	-2.34%	10,748
11/05	11,110	50	0.45%	1,656