일자	종가	등락	등락률(%)	거래량
11/18	4,930	175	3.68%	30,202
11/15	4,755	5	0.11%	33,364
11/14	4,830	40	-0.82%	40,694
11/13	4,870	125	-2.50%	57,830
11/12	4,995	205	-3.94%	65,753
11/11	5,200	160	-2.99%	31,407
11/08	5,360	40	-0.74%	40,233
11/07	5,400	180	-3.23%	36,961
11/06	5,580	90	-1.59%	28,394
11/05	5,670	10	-0.18%	23,531