일자	종가	등락	등락률(%)	거래량
11/18	2,840	55	-1.90%	252,655
11/15	2,895	85	3.02%	185,285
11/14	2,835	30	-1.05%	118,810
11/13	2,865	45	1.60%	75,601
11/12	2,820	140	-4.73%	231,864
11/11	2,960	155	-4.98%	196,394
11/08	3,115	5	-0.16%	237,867
11/07	3,120	320	11.43%	541,222
11/06	2,800	95	-3.28%	263,520
11/05	2,895	175	6.43%	290,460