일자	종가	등락	등락률(%)	거래량
11/18	7,000	20	0.29%	22,804
11/15	6,980	50	-0.71%	53,812
11/14	7,040	320	4.76%	30,707
11/13	6,720	30	0.45%	32,897
11/12	6,690	140	-2.05%	38,415
11/11	6,830	70	-1.01%	50,845
11/08	6,900	380	5.83%	352,711
11/07	6,520	100	-1.51%	31,342
11/06	6,620	40	0.61%	73,234
11/05	6,580	0	0.00%	55,964