일자	종가	등락	등락률(%)	거래량
11/15	3,600	210	6.19%	195,758
11/14	3,380	45	1.35%	43,698
11/13	3,335	45	-1.33%	67,522
11/12	3,380	135	-3.84%	127,950
11/11	3,515	70	-1.95%	107,594
11/08	3,585	30	-0.83%	65,134
11/07	3,615	55	-1.50%	48,674
11/06	3,670	85	2.37%	223,939
11/05	3,585	0	0.00%	52,286
11/04	3,585	75	2.14%	79,137