일자	종가	등락	등락률(%)	거래량
11/15	2,815	45	-1.57%	117,511
11/14	2,850	80	-2.73%	100,636
11/13	2,930	130	-4.25%	121,811
11/12	3,060	190	-5.85%	134,158
11/11	3,250	60	-1.81%	74,030
11/08	3,310	20	0.61%	37,051
11/07	3,290	60	-1.79%	70,832
11/06	3,350	25	-0.74%	76,931
11/05	3,375	15	-0.44%	47,110
11/04	3,390	35	-1.02%	151,715