일자	종가	등락	등락률(%)	거래량
11/18	2,845	50	1.79%	6,421
11/15	2,795	0	0.00%	5,734
11/14	2,810	35	1.26%	6,519
11/13	2,775	160	-5.45%	9,570
11/12	2,935	315	-9.69%	54,768
11/11	3,250	50	-1.52%	11,120
11/08	3,300	145	-4.21%	28,860
11/07	3,445	0	0.00%	12,285
11/06	3,445	35	1.03%	9,333
11/05	3,410	20	0.59%	14,360