일자	종가	등락	등락률(%)	거래량
11/15	2,350	70	3.07%	1,607,622
11/14	2,270	35	-1.52%	1,276,731
11/13	2,305	170	-6.87%	844,158
11/12	2,475	140	-5.35%	1,278,574
11/11	2,615	50	-1.88%	869,522
11/08	2,665	30	1.14%	734,763
11/07	2,635	145	-5.22%	1,174,772
11/06	2,780	10	0.36%	1,459,912
11/05	2,770	90	-3.15%	1,304,097
11/04	2,860	60	-2.05%	1,264,245