일자	종가	등락	등락률(%)	거래량
11/15	17,490	90	-0.51%	4,540
11/14	17,410	20	-0.11%	1,077
11/13	17,430	70	-0.40%	6,420
11/12	17,500	390	-2.18%	11,008
11/11	17,890	200	1.13%	2,719
11/08	17,690	360	-1.99%	7,249
11/07	18,050	370	-2.01%	7,953
11/06	18,420	120	0.66%	3,925
11/05	18,300	50	0.27%	2,531
11/04	18,250	40	0.22%	2,996