일자	종가	등락	등락률(%)	거래량
11/15	1,220	62	5.35%	41,241
11/14	1,160	40	-3.33%	33,335
11/13	1,200	14	1.18%	43,731
11/12	1,186	199	-14.37%	540,006
11/11	1,385	141	-9.24%	87,125
11/08	1,526	1	0.07%	34,517
11/07	1,525	10	-0.65%	25,339
11/06	1,535	161	-9.49%	130,189
11/05	1,696	33	-1.91%	15,010
11/04	1,729	20	-1.14%	14,294